Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 09:50:44747 220,00737 700,00607 770,00107 890,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:50:41747 220,00737 700,00607 770,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:50:4100,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:50:4100,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:50:4100,00247 220,00237 700,00107 890,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:49:59747 220,00737 700,00607 769,00107 890,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:49:55747 220,00737 700,00607 769,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:49:5500,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:49:5500,00247 220,00237 700,00107 890,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:48:29747 220,00737 700,00607 771,00107 890,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:48:25747 220,00737 700,00607 771,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:48:2500,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:48:2500,00247 220,00237 700,00107 890,0057 900,007 984,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:47:00747 220,00737 700,00607 774,00107 890,0057 900,007 984,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:46:56747 220,00737 700,00607 774,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:46:5600,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:46:5600,00247 220,00237 700,00107 890,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:46:15747 220,00737 700,00607 775,00107 890,0057 900,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:46:11747 220,00737 700,00607 775,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:46:1100,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:46:1100,00247 220,00237 700,00107 890,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:45:58747 220,00737 700,00607 773,00107 890,0057 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:45:28747 220,00737 700,00607 773,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:45:2800,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:45:2600,00247 220,00237 700,00107 890,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:44:55747 220,00737 700,00607 781,00107 890,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:44:51747 220,00737 700,00607 781,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:44:46747 220,00737 700,00607 781,00107 890,0057 900,007 991,00448 989,004610 098,005112 000,00540,000
25.03.2026 09:44:04747 220,00737 700,00607 781,00107 890,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:44:04747 220,00737 700,00607 781,00107 890,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:44:01747 220,00737 700,00607 781,00107 890,0057 900,007 980,0067 991,00568 989,005810 098,006312 000,0066
25.03.2026 09:43:57747 220,00737 700,00607 781,00107 890,0057 900,007 980,0068 989,00810 098,001312 000,00160,000
25.03.2026 09:43:5700,00247 220,00237 700,00107 890,0057 900,007 980,0068 989,00810 098,001312 000,00160,000
25.03.2026 09:43:5700,00247 220,00237 700,00107 890,0057 900,007 980,0067 993,00568 989,005810 098,006312 000,0066
25.03.2026 09:43:15747 220,00737 700,00607 783,00107 890,0057 900,007 980,0067 993,00568 989,005810 098,006312 000,0066
25.03.2026 09:43:11747 220,00737 700,00607 783,00107 890,0057 900,007 980,0068 989,00810 098,001312 000,00160,000
25.03.2026 09:43:1100,00247 220,00237 700,00107 890,0057 900,007 980,0068 989,00810 098,001312 000,00160,000
25.03.2026 09:43:1100,00247 220,00237 700,00107 890,0057 900,007 980,0067 991,00568 989,005810 098,006312 000,0066
25.03.2026 09:42:41747 220,00737 700,00607 781,00107 890,0057 900,007 980,0067 991,00568 989,005810 098,006312 000,0066
25.03.2026 09:42:31747 220,00737 700,00607 781,00107 890,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:42:27747 220,00737 700,00607 781,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:42:2700,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:42:2700,00247 220,00237 700,00107 890,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:41:45747 220,00737 700,00607 776,00107 890,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:41:45747 220,00737 700,00607 776,00107 890,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:41:41747 220,00737 700,00607 776,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:41:4100,00247 220,00237 700,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 09:41:4100,00247 220,00237 700,00107 890,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:41:00747 220,00737 700,00607 770,00107 890,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 09:40:56747 220,00737 700,00607 770,00107 890,0057 900,008 989,00210 098,00712 000,00100,0000,000